Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.23 (+0.78%) | 0 |
6 Mar 2007 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.3 (+1.03%) | 0 |
5 Mar 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.22 (-0.75%) | 0 |
2 Mar 2007 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.15 (-0.51%) | 0 |
1 Mar 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07 (-0.24%) | 0 |
28 Feb 2007 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.15 (+0.51%) | 0 |
27 Feb 2007 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.81 (-2.68%) | 0 |
26 Feb 2007 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.04 (-0.13%) | 0 |
23 Feb 2007 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.09 (-0.30%) | 0 |
22 Feb 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.04 (-0.13%) | 0 |
20 Feb 2007 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.03 (+0.10%) | 0 |
19 Feb 2007 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.05 (-0.16%) | 0 |
14 Feb 2007 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.27 (+0.89%) | 0 |
13 Feb 2007 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.09 (+0.30%) | 0 |
12 Feb 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.02 (+0.07%) | 0 |
9 Feb 2007 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07 (-0.23%) | 0 |
8 Feb 2007 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.02 (-0.07%) | 0 |
7 Feb 2007 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.1 (+0.33%) | 0 |
6 Feb 2007 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03 (-0.10%) | 0 |
5 Feb 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.06 (-0.20%) | 0 |
2 Feb 2007 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.08 (+0.27%) | 0 |
1 Feb 2007 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.06 (+0.20%) | 0 |
31 Jan 2007 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.07 (+0.23%) | 0 |
30 Jan 2007 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.14 (+0.47%) | 0 |
29 Jan 2007 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.02 (+0.07%) | 0 |
26 Jan 2007 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.1 (-0.33%) | 0 |
25 Jan 2007 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.2 (-0.66%) | 0 |