Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.13 (+0.43%) | 0 |
23 Jan 2007 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.2 (+0.67%) | 0 |
22 Jan 2007 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.09 (-0.30%) | 0 |
19 Jan 2007 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.06 (+0.20%) | 0 |
18 Jan 2007 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.09 (-0.30%) | 0 |
17 Jan 2007 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.04 (+0.13%) | 0 |
16 Jan 2007 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.03 (+0.10%) | 0 |
15 Jan 2007 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.14 (+0.47%) | 0 |
11 Jan 2007 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.14 (+0.47%) | 0 |
10 Jan 2007 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.13 (+0.44%) | 0 |
9 Jan 2007 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.02 (+0.07%) | 0 |
5 Jan 2007 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.18 (-0.61%) | 0 |
4 Jan 2007 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.02 (-0.07%) | 0 |
3 Jan 2007 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.04 (-0.14%) | 0 |
2 Jan 2007 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.02 (-0.07%) | 0 |
28 Dec 2006 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.05 (+0.17%) | 0 |
27 Dec 2006 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.02 (+0.07%) | 0 |
26 Dec 2006 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 (+0.24%) | 0 |
25 Dec 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.02 (+0.07%) | 0 |
21 Dec 2006 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.04 (-0.14%) | 0 |
20 Dec 2006 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.01 (-0.03%) | 0 |
19 Dec 2006 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.02 (-0.07%) | 0 |
18 Dec 2006 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07 (-0.24%) | 0 |
15 Dec 2006 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.1 (-0.34%) | 0 |
14 Dec 2006 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.16 (+0.54%) | 0 |