Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.01 (-0.03%) | 0 |
12 Dec 2006 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.04 (+0.14%) | 0 |
11 Dec 2006 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.01 (+0.03%) | 0 |
8 Dec 2006 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.11 (+0.37%) | 0 |
7 Dec 2006 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.28 (-4.17%) | 0 |
6 Dec 2006 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03 (-0.10%) | 0 |
5 Dec 2006 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.01 (+0.03%) | 0 |
4 Dec 2006 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.27 (+0.89%) | 0 |
1 Dec 2006 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.03 (+0.10%) | 0 |
30 Nov 2006 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.05 (+0.16%) | 0 |
29 Nov 2006 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.29 (+0.96%) | 0 |
28 Nov 2006 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.01 (+0.03%) | 0 |
27 Nov 2006 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33 (-1.09%) | 0 |
24 Nov 2006 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.04 (-0.13%) | 0 |
23 Nov 2006 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.06 (+0.20%) | 0 |
21 Nov 2006 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.05 (+0.16%) | 0 |
20 Nov 2006 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.06 (-0.20%) | 0 |
17 Nov 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.01 (-0.03%) | 0 |
16 Nov 2006 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07 (-0.23%) | 0 |
15 Nov 2006 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.19 (+0.63%) | 0 |
14 Nov 2006 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.04 (+0.13%) | 0 |
13 Nov 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.12 (+0.40%) | 0 |
10 Nov 2006 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.09 (+0.30%) | 0 |
9 Nov 2006 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.04 (+0.13%) | 0 |
8 Nov 2006 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.06 (+0.20%) | 0 |
7 Nov 2006 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.05 (+0.17%) | 0 |
6 Nov 2006 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.17 (+0.57%) | 0 |
3 Nov 2006 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.06 (+0.20%) | 0 |