Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.04 (-0.13%) | 0 |
31 Oct 2006 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.05 (-0.17%) | 0 |
30 Oct 2006 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.01 (-0.03%) | 0 |
27 Oct 2006 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.11 (-0.37%) | 0 |
26 Oct 2006 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.1 (+0.34%) | 0 |
25 Oct 2006 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.1 (+0.34%) | 0 |
24 Oct 2006 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.08 (-0.27%) | 0 |
23 Oct 2006 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.01 (+0.03%) | 0 |
20 Oct 2006 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.06 (+0.20%) | 0 |
18 Oct 2006 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.08 (+0.27%) | 0 |
17 Oct 2006 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.09 (-0.30%) | 0 |
16 Oct 2006 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.01 (+0.03%) | 0 |
13 Oct 2006 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.08 (+0.27%) | 0 |
12 Oct 2006 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.21 (+0.72%) | 0 |
11 Oct 2006 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.05 (-0.17%) | 0 |
10 Oct 2006 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 (+0.07%) | 0 |
9 Oct 2006 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.02 (-0.07%) | 0 |
6 Oct 2006 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.07 (-0.24%) | 0 |
5 Oct 2006 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.16 (+0.55%) | 0 |
4 Oct 2006 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.2 (+0.69%) | 0 |
3 Oct 2006 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.09 (+0.31%) | 0 |
2 Oct 2006 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.04 (-0.14%) | 0 |
29 Sep 2006 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.04 (-0.14%) | 0 |
28 Sep 2006 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.02 (+0.07%) | 0 |
27 Sep 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.02 (+0.07%) | 0 |
26 Sep 2006 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.01 (+0.03%) | 0 |
25 Sep 2006 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.08 (+0.28%) | 0 |
22 Sep 2006 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07 (-0.24%) | 0 |
21 Sep 2006 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.11 (-0.38%) | 0 |