Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.12 (+0.41%) | 0 |
19 Sep 2006 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.03 (+0.10%) | 0 |
18 Sep 2006 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.01 (-0.03%) | 0 |
15 Sep 2006 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03 (-0.10%) | 0 |
14 Sep 2006 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.03 (+0.10%) | 0 |
13 Sep 2006 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.06 (+0.21%) | 0 |
12 Sep 2006 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.18 (+0.63%) | 0 |
11 Sep 2006 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.17 (+0.59%) | 0 |
8 Sep 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.1 (+0.35%) | 0 |
7 Sep 2006 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04 (-0.14%) | 0 |
6 Sep 2006 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.16 (-0.56%) | 0 |
5 Sep 2006 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.12 (+0.42%) | 0 |
4 Sep 2006 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.02 (+0.07%) | 0 |
30 Aug 2006 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.09 (+0.32%) | 0 |
29 Aug 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.04 (+0.14%) | 0 |
28 Aug 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.14 (+0.49%) | 0 |
25 Aug 2006 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.05 (-0.18%) | 0 |
24 Aug 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.02 (-0.07%) | 0 |
23 Aug 2006 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.01 (-0.04%) | 0 |
22 Aug 2006 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.05 (-0.18%) | 0 |
21 Aug 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.02 (+0.07%) | 0 |
18 Aug 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.08 (+0.28%) | 0 |
17 Aug 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 (+0.14%) | 0 |
16 Aug 2006 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.25 (+0.89%) | 0 |
15 Aug 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.26 (+0.94%) | 0 |
14 Aug 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.1 (+0.36%) | 0 |
11 Aug 2006 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07 (-0.25%) | 0 |
10 Aug 2006 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.07 (+0.25%) | 0 |