Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.01 (-0.04%) | 0 |
8 Aug 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.09 (-0.32%) | 0 |
7 Aug 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04 (-0.14%) | 0 |
4 Aug 2006 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.12 (-0.43%) | 0 |
3 Aug 2006 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.02 (-0.07%) | 0 |
2 Aug 2006 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.05 (+0.18%) | 0 |
1 Aug 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04 (-0.14%) | 0 |
31 Jul 2006 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.18 (+0.65%) | 0 |
27 Jul 2006 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.13 (-0.47%) | 0 |
26 Jul 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.02 (+0.07%) | 0 |
25 Jul 2006 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.05 (+0.18%) | 0 |
24 Jul 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.18 (+0.65%) | 0 |
21 Jul 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.09 (-0.32%) | 0 |
20 Jul 2006 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.03 (+0.11%) | 0 |
19 Jul 2006 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.33 (+1.20%) | 0 |
18 Jul 2006 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04 (-0.15%) | 0 |
17 Jul 2006 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.07 (-0.25%) | 0 |
14 Jul 2006 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.03 (-0.11%) | 0 |
13 Jul 2006 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.21 (-0.76%) | 0 |
12 Jul 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.19 (-0.68%) | 0 |
11 Jul 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.11 (+0.40%) | 0 |
10 Jul 2006 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04 (-0.14%) | 0 |
7 Jul 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.05 (-0.18%) | 0 |
6 Jul 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.12 (+0.43%) | 0 |
5 Jul 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.14 (-0.50%) | 0 |
4 Jul 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.15 (+0.54%) | 0 |
30 Jun 2006 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.01 (-0.04%) | 0 |
29 Jun 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.33 (+1.20%) | 0 |