Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.11 (+0.38%) | 0 |
15 May 2006 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 0 |
12 May 2006 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.15 (-0.52%) | 0 |
11 May 2006 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.21 (-0.72%) | 0 |
10 May 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.01 (+0.03%) | 0 |
9 May 2006 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.05 (+0.17%) | 0 |
8 May 2006 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.06 (-0.21%) | 0 |
5 May 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.27 (+0.94%) | 0 |
4 May 2006 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.14 (+0.49%) | 0 |
3 May 2006 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.1 (-0.35%) | 0 |
2 May 2006 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.06 (+0.21%) | 0 |
1 May 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.04 (-0.14%) | 0 |
28 Apr 2006 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.02 (+0.07%) | 0 |
27 Apr 2006 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.09 (+0.31%) | 0 |
26 Apr 2006 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.09 (+0.32%) | 0 |
25 Apr 2006 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.05 (-0.17%) | 0 |
24 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
21 Apr 2006 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.06 (-0.21%) | 0 |
20 Apr 2006 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.01 (-0.03%) | 0 |
19 Apr 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.28 (+0.98%) | 0 |
17 Apr 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.08 (-0.28%) | 0 |
14 Apr 2006 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.03 (+0.11%) | 0 |
12 Apr 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.04 (+0.14%) | 0 |
11 Apr 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.1 (-0.35%) | 0 |
10 Apr 2006 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.06 (+0.21%) | 0 |
7 Apr 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.17 (-0.59%) | 0 |
6 Apr 2006 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.09 (-0.31%) | 0 |
5 Apr 2006 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.05 (+0.17%) | 0 |