Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.12 (+0.42%) | 0 |
3 Apr 2006 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07 (-0.24%) | 0 |
31 Mar 2006 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.01 (-0.03%) | 0 |
30 Mar 2006 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.14 (+0.49%) | 0 |
29 Mar 2006 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.13 (+0.46%) | 0 |
28 Mar 2006 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.13 (-0.46%) | 0 |
27 Mar 2006 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.03 (+0.11%) | 0 |
24 Mar 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.08 (+0.28%) | 0 |
23 Mar 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04 (-0.14%) | 0 |
22 Mar 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.12 (+0.42%) | 0 |
21 Mar 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.08 (-0.28%) | 0 |
20 Mar 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.03 (-0.11%) | 0 |
16 Mar 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04 (-0.14%) | 0 |
15 Mar 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.08 (+0.28%) | 0 |
14 Mar 2006 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.12 (+0.42%) | 0 |
13 Mar 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.02 (+0.07%) | 0 |
10 Mar 2006 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.13 (+0.46%) | 0 |
9 Mar 2006 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.14 (-0.50%) | 0 |
8 Mar 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.15 (+0.53%) | 0 |
7 Mar 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.09 (-0.32%) | 0 |
6 Mar 2006 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.17 (-0.60%) | 0 |
3 Mar 2006 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07 (-0.25%) | 0 |
2 Mar 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.02 (-0.07%) | 0 |
1 Mar 2006 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.13 (+0.46%) | 0 |
28 Feb 2006 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21 (-0.74%) | 0 |
27 Feb 2006 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.03 (+0.11%) | 0 |
24 Feb 2006 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.08 (+0.28%) | 0 |
23 Feb 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.01 (-0.04%) | 0 |
22 Feb 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.13 (+0.46%) | 0 |