Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.11 (-0.39%) | 0 |
20 Feb 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.01 (-0.04%) | 0 |
16 Feb 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.16 (+0.57%) | 0 |
15 Feb 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.03 (+0.11%) | 0 |
14 Feb 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.08 (+0.28%) | 0 |
13 Feb 2006 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.05 (-0.18%) | 0 |
10 Feb 2006 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.03 (+0.11%) | 0 |
9 Feb 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.01 (+0.04%) | 0 |
8 Feb 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.08 (+0.28%) | 0 |
7 Feb 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.19 (-0.67%) | 0 |
6 Feb 2006 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.03 (+0.11%) | 0 |
3 Feb 2006 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14 (-0.49%) | 0 |
2 Feb 2006 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14 (-0.49%) | 0 |
1 Feb 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.02 (-0.07%) | 0 |
31 Jan 2006 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.01 (-0.03%) | 0 |
30 Jan 2006 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.12 (+0.42%) | 0 |
27 Jan 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.03 (-0.11%) | 0 |
26 Jan 2006 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.13 (+0.46%) | 0 |
25 Jan 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.05 (-0.18%) | 0 |
24 Jan 2006 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 (+0.18%) | 0 |
20 Jan 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.26 (-0.91%) | 0 |
19 Jan 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.17 (+0.60%) | 0 |
18 Jan 2006 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.03 (-0.11%) | 0 |
17 Jan 2006 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.13 (-0.45%) | 0 |
16 Jan 2006 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.01 (-0.03%) | 0 |
12 Jan 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.12 (-0.42%) | 0 |
11 Jan 2006 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.1 (+0.35%) | 0 |