Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.07 (-0.22%) | 0 |
28 Nov 2005 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.19 (-0.58%) | 0 |
25 Nov 2005 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.01 (-0.03%) | 0 |
24 Nov 2005 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.06 (+0.18%) | 0 |
22 Nov 2005 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.13 (+0.40%) | 0 |
21 Nov 2005 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.06 (+0.19%) | 0 |
18 Nov 2005 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.02 (+0.06%) | 0 |
17 Nov 2005 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.19 (+0.59%) | 0 |
16 Nov 2005 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.01 (-0.03%) | 0 |
15 Nov 2005 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.12 (-0.37%) | 0 |
14 Nov 2005 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.03 (+0.09%) | 0 |
11 Nov 2005 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.05 (+0.16%) | 0 |
10 Nov 2005 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.08 (+0.25%) | 0 |
9 Nov 2005 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.03 (-0.09%) | 0 |
8 Nov 2005 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.03 (-0.09%) | 0 |
7 Nov 2005 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.03 (+0.09%) | 0 |
4 Nov 2005 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.03 (-0.09%) | 0 |
3 Nov 2005 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.13 (+0.41%) | 0 |
2 Nov 2005 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.26 (+0.82%) | 0 |
1 Nov 2005 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.32 (-1.00%) | 0 |
31 Oct 2005 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.23 (+0.72%) | 0 |
28 Oct 2005 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.25 (+0.79%) | 0 |
27 Oct 2005 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.23 (-0.72%) | 0 |
26 Oct 2005 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.17 (-0.53%) | 0 |
25 Oct 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.1 (-0.31%) | 0 |
24 Oct 2005 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.28 (+0.88%) | 0 |
21 Oct 2005 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.14 (+0.44%) | 0 |
20 Oct 2005 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.24 (-0.75%) | 0 |
19 Oct 2005 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.26 (+0.82%) | 0 |