Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.27 (-0.84%) | 0 |
17 Oct 2005 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.04 (+0.13%) | 0 |
14 Oct 2005 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.14 (+0.44%) | 0 |
13 Oct 2005 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.13 (-0.41%) | 0 |
12 Oct 2005 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.21 (-0.65%) | 0 |
11 Oct 2005 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.09 (-0.28%) | 0 |
10 Oct 2005 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.13 (-0.40%) | 0 |
7 Oct 2005 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.04 (+0.12%) | 0 |
6 Oct 2005 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.07 (-0.22%) | 0 |
5 Oct 2005 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.32 (-0.98%) | 0 |
4 Oct 2005 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.21 (-0.64%) | 0 |
3 Oct 2005 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.12 (+0.37%) | 0 |
29 Sep 2005 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.13 (+0.40%) | 0 |
28 Sep 2005 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.05 (+0.15%) | 0 |
27 Sep 2005 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.03 (+0.09%) | 0 |
26 Sep 2005 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.1 (+0.31%) | 0 |
22 Sep 2005 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.04 (+0.12%) | 0 |
21 Sep 2005 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.18 (-0.55%) | 0 |
20 Sep 2005 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.08 (-0.24%) | 0 |
19 Sep 2005 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.17 (-0.52%) | 0 |
16 Sep 2005 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.16 (+0.49%) | 0 |
15 Sep 2005 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.01 (-0.03%) | 0 |
14 Sep 2005 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.02 (+0.06%) | 0 |
13 Sep 2005 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.11 (-0.34%) | 0 |
12 Sep 2005 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.07 (+0.21%) | 0 |
9 Sep 2005 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.07 (+0.21%) | 0 |
8 Sep 2005 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.2 (-0.61%) | 0 |
7 Sep 2005 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.02 (+0.06%) | 0 |