Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.25 (+0.77%) | 0 |
5 Sep 2005 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.02 (-0.06%) | 0 |
31 Aug 2005 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.17 (+0.52%) | 0 |
30 Aug 2005 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.11 (+0.34%) | 0 |
26 Aug 2005 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.14 (-0.43%) | 0 |
25 Aug 2005 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.07 (+0.22%) | 0 |
24 Aug 2005 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.09 (-0.28%) | 0 |
23 Aug 2005 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.06 (-0.18%) | 0 |
22 Aug 2005 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.04 (+0.12%) | 0 |
19 Aug 2005 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.04 (+0.12%) | 0 |
18 Aug 2005 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.02 (-0.06%) | 0 |
17 Aug 2005 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.04 (+0.12%) | 0 |
16 Aug 2005 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.18 (-0.55%) | 0 |
15 Aug 2005 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.1 (+0.31%) | 0 |
12 Aug 2005 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.13 (-0.40%) | 0 |
11 Aug 2005 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.16 (+0.49%) | 0 |
10 Aug 2005 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.04 (-0.12%) | 0 |
9 Aug 2005 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.14 (+0.43%) | 0 |
8 Aug 2005 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.06 (-0.18%) | 0 |
5 Aug 2005 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.17 (-0.52%) | 0 |
4 Aug 2005 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.16 (-0.49%) | 0 |
3 Aug 2005 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.06 (+0.18%) | 0 |
2 Aug 2005 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.18 (+0.55%) | 0 |
1 Aug 2005 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.02 (+0.06%) | 0 |
29 Jul 2005 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.14 (-0.43%) | 0 |
28 Jul 2005 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.07 (+0.21%) | 0 |
27 Jul 2005 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.13 (+0.40%) | 0 |