Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.01 (-0.03%) | 0 |
25 Jul 2005 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.11 (-0.34%) | 0 |
22 Jul 2005 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.09 (+0.28%) | 0 |
21 Jul 2005 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.16 (-0.49%) | 0 |
20 Jul 2005 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.1 (+0.31%) | 0 |
19 Jul 2005 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.08 (+0.25%) | 0 |
18 Jul 2005 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.11 (-0.34%) | 0 |
15 Jul 2005 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.06 (-0.18%) | 0 |
13 Jul 2005 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.02 (+0.06%) | 0 |
12 Jul 2005 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.07 (+0.21%) | 0 |
11 Jul 2005 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.12 (+0.37%) | 0 |
8 Jul 2005 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.25 (+0.78%) | 0 |
7 Jul 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.1 (+0.31%) | 0 |
6 Jul 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.09 (-0.28%) | 0 |
5 Jul 2005 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.07 (+0.22%) | 0 |
4 Jul 2005 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.02 (+0.06%) | 0 |
30 Jun 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.08 (-0.25%) | 0 |
29 Jun 2005 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.03 (-0.09%) | 0 |
28 Jun 2005 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.2 (+0.62%) | 0 |
27 Jun 2005 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.11 (-0.34%) | 0 |
24 Jun 2005 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.17 (-0.53%) | 0 |
23 Jun 2005 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.21 (-0.65%) | 0 |
22 Jun 2005 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.04 (+0.12%) | 0 |
21 Jun 2005 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.05 (-0.15%) | 0 |
20 Jun 2005 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.03 (-0.09%) | 0 |
17 Jun 2005 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.11 (+0.34%) | 0 |
16 Jun 2005 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.07 (+0.22%) | 0 |
15 Jun 2005 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.03 (-0.09%) | 0 |