Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.08 (+0.25%) | 0 |
13 Jun 2005 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.09 (+0.28%) | 0 |
10 Jun 2005 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.02 (+0.06%) | 0 |
9 Jun 2005 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.17 (+0.53%) | 0 |
8 Jun 2005 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.07 (-0.22%) | 0 |
7 Jun 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.04 (+0.12%) | 0 |
6 Jun 2005 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.03 (+0.09%) | 0 |
3 Jun 2005 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.07 (-0.22%) | 0 |
2 Jun 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.06 (+0.19%) | 0 |
1 Jun 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.18 (+0.56%) | 0 |
31 May 2005 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.14 (-0.44%) | 0 |
30 May 2005 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 32 | 32 | 32 | 32 | 32 | -0.01 (-0.03%) | 0 |
26 May 2005 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.12 (+0.38%) | 0 |
25 May 2005 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.12 (-0.37%) | 0 |
24 May 2005 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.05 (+0.16%) | 0 |
23 May 2005 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.06 (+0.19%) | 0 |
20 May 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.03 (+0.09%) | 0 |
19 May 2005 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.05 (+0.16%) | 0 |
18 May 2005 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.24 (+0.76%) | 0 |
17 May 2005 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.13 (+0.41%) | 0 |
16 May 2005 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.19 (+0.61%) | 0 |
13 May 2005 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.11 (-0.35%) | 0 |
12 May 2005 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.21 (-0.66%) | 0 |
11 May 2005 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.03 (-0.09%) | 0 |
10 May 2005 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.2 (-0.63%) | 0 |
9 May 2005 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.17 (+0.54%) | 0 |
6 May 2005 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.08 (+0.25%) | 0 |
5 May 2005 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.04 (-0.13%) | 0 |
4 May 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.31 (+0.99%) | 0 |