Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.04 (+0.13%) | 0 |
2 May 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.03 (+0.10%) | 0 |
29 Apr 2005 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.12 (+0.39%) | 0 |
28 Apr 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.24 (-0.77%) | 0 |
27 Apr 2005 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.09 (+0.29%) | 0 |
26 Apr 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16 (-0.51%) | 0 |
25 Apr 2005 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.14 (+0.45%) | 0 |
22 Apr 2005 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.16 (-0.51%) | 0 |
21 Apr 2005 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.39 (+1.26%) | 0 |
20 Apr 2005 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.34 (-1.08%) | 0 |
19 Apr 2005 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.16 (+0.51%) | 0 |
18 Apr 2005 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.02 (+0.06%) | 0 |
15 Apr 2005 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.3 (-0.95%) | 0 |
14 Apr 2005 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.21 (-0.66%) | 0 |
13 Apr 2005 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.17 (-0.53%) | 0 |
12 Apr 2005 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.05 (+0.16%) | 0 |
11 Apr 2005 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09 (-0.28%) | 0 |
7 Apr 2005 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.14 (+0.44%) | 0 |
6 Apr 2005 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.05 (+0.16%) | 0 |
5 Apr 2005 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.09 (+0.28%) | 0 |
4 Apr 2005 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.11 (-0.35%) | 0 |
31 Mar 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.01 (-0.03%) | 0 |
30 Mar 2005 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.32 (+1.02%) | 0 |
29 Mar 2005 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.24 (-0.76%) | 0 |
28 Mar 2005 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.05 (+0.16%) | 0 |
25 Mar 2005 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.03 (+0.09%) | 0 |
23 Mar 2005 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.13 (-0.41%) | 0 |