Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.17 (-0.53%) | 0 |
21 Mar 2005 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.15 (-0.47%) | 0 |
18 Mar 2005 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.02 (-0.06%) | 0 |
17 Mar 2005 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.1 (+0.31%) | 0 |
16 Mar 2005 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.18 (-0.56%) | 0 |
15 Mar 2005 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.08 (-0.25%) | 0 |
14 Mar 2005 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.08 (+0.25%) | 0 |
11 Mar 2005 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.13 (-0.40%) | 0 |
10 Mar 2005 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.05 (+0.16%) | 0 |
9 Mar 2005 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.16 (-0.49%) | 0 |
8 Mar 2005 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.1 (-0.31%) | 0 |
7 Mar 2005 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.12 (+0.37%) | 0 |
4 Mar 2005 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.27 (+0.84%) | 0 |
3 Mar 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.03 (+0.09%) | 0 |
2 Mar 2005 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.11 (+0.34%) | 0 |
1 Mar 2005 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.1 (+0.31%) | 0 |
28 Feb 2005 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.11 (-0.34%) | 0 |
25 Feb 2005 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.19 (+0.60%) | 0 |
24 Feb 2005 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.1 (+0.32%) | 0 |
23 Feb 2005 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.11 (+0.35%) | 0 |
22 Feb 2005 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.34 (-1.07%) | 0 |
21 Feb 2005 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.03 (-0.09%) | 0 |
17 Feb 2005 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.22 (-0.68%) | 0 |
16 Feb 2005 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.01 (+0.03%) | 0 |
15 Feb 2005 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.05 (+0.16%) | 0 |
14 Feb 2005 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.07 (+0.22%) | 0 |
11 Feb 2005 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.22 (+0.69%) | 0 |
10 Feb 2005 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.04 (+0.13%) | 0 |
9 Feb 2005 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.27 (-0.84%) | 0 |