Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
3 Nov 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
2 Nov 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.08 (-0.34%) | 0 |
1 Nov 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.01 (-0.04%) | 0 |
31 Oct 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.07 (-0.30%) | 0 |
28 Oct 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.12 (+0.51%) | 0 |
27 Oct 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.04 (+0.17%) | 0 |
26 Oct 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
25 Oct 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.09 (+0.39%) | 0 |
24 Oct 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.09 (+0.39%) | 0 |
21 Oct 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 0 |
20 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.09 (-0.39%) | 0 |
19 Oct 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.07 (-0.30%) | 0 |
18 Oct 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.07 (+0.30%) | 0 |
17 Oct 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.1 (+0.43%) | 0 |
14 Oct 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09 (-0.39%) | 0 |
13 Oct 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.1 (+0.43%) | 0 |
12 Oct 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 0 |
11 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
10 Oct 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
7 Oct 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09 (-0.39%) | 0 |
6 Oct 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.1 (-0.43%) | 0 |
5 Oct 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.03 (-0.13%) | 0 |
4 Oct 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.13 (+0.56%) | 0 |
3 Oct 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.15 (+0.65%) | 0 |
30 Sep 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 0 |
29 Sep 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.1 (-0.43%) | 0 |
28 Sep 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.16 (+0.69%) | 0 |
27 Sep 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.05 (-0.22%) | 0 |
26 Sep 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13 (-0.56%) | 0 |