Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.02 (+0.06%) | 0 |
7 Feb 2005 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.04 (-0.12%) | 0 |
4 Feb 2005 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.4 (+1.26%) | 0 |
3 Feb 2005 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.05 (-0.16%) | 0 |
2 Feb 2005 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.08 (+0.25%) | 0 |
1 Feb 2005 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.1 (+0.32%) | 0 |
31 Jan 2005 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.12 (+0.38%) | 0 |
28 Jan 2005 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.03 (-0.10%) | 0 |
27 Jan 2005 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.02 (+0.06%) | 0 |
26 Jan 2005 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.22 (+0.71%) | 0 |
25 Jan 2005 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.04 (+0.13%) | 0 |
24 Jan 2005 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.05 (-0.16%) | 0 |
21 Jan 2005 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.07 (-0.22%) | 0 |
20 Jan 2005 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.12 (-0.38%) | 0 |
19 Jan 2005 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.23 (-0.73%) | 0 |
18 Jan 2005 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.19 (+0.60%) | 0 |
17 Jan 2005 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.21 (+0.67%) | 0 |
13 Jan 2005 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.1 (-0.32%) | 0 |
12 Jan 2005 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.12 (+0.38%) | 0 |
11 Jan 2005 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13 (-0.41%) | 0 |
10 Jan 2005 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.13 (+0.42%) | 0 |
7 Jan 2005 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.05 (-0.16%) | 0 |
6 Jan 2005 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.03 (+0.10%) | 0 |
5 Jan 2005 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.15 (-0.48%) | 0 |
4 Jan 2005 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.34 (-1.07%) | 0 |
3 Jan 2005 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.22 (-0.69%) | 0 |
31 Dec 2004 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.03 (-0.09%) | 0 |
30 Dec 2004 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.01 (-0.03%) | 0 |
29 Dec 2004 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.04 (+0.13%) | 0 |