Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.18 (+0.57%) | 0 |
27 Dec 2004 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.06 (-0.19%) | 0 |
24 Dec 2004 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.14 (+0.44%) | 0 |
21 Dec 2004 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.32 (+1.02%) | 0 |
20 Dec 2004 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.03 (-0.10%) | 0 |
17 Dec 2004 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.28 (-0.88%) | 0 |
16 Dec 2004 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.11 (-0.35%) | 0 |
15 Dec 2004 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.21 (+0.67%) | 0 |
14 Dec 2004 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.07 (+0.22%) | 0 |
13 Dec 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.3 (+0.96%) | 0 |
10 Dec 2004 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.01 (+0.03%) | 0 |
9 Dec 2004 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.15 (+0.48%) | 0 |
8 Dec 2004 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.08 (+0.26%) | 0 |
7 Dec 2004 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -2.54 (-7.58%) | 0 |
6 Dec 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.08 (-0.24%) | 0 |
3 Dec 2004 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.01 (+0.03%) | 0 |
2 Dec 2004 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.14 (-0.42%) | 0 |
1 Dec 2004 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.45 (+1.35%) | 0 |
30 Nov 2004 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.08 (-0.24%) | 0 |
29 Nov 2004 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.12 (-0.36%) | 0 |
26 Nov 2004 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.08 (+0.24%) | 0 |
25 Nov 2004 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.14 (+0.42%) | 0 |
23 Nov 2004 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.03 (-0.09%) | 0 |
22 Nov 2004 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.12 (+0.36%) | 0 |
19 Nov 2004 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.29 (-0.87%) | 0 |
18 Nov 2004 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.26 (+0.78%) | 0 |