Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.25 (-0.75%) | 0 |
15 Nov 2004 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.03 (-0.09%) | 0 |
12 Nov 2004 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.24 (+0.72%) | 0 |
11 Nov 2004 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.26 (+0.79%) | 0 |
10 Nov 2004 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.01 (-0.03%) | 0 |
9 Nov 2004 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.06 (+0.18%) | 0 |
8 Nov 2004 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.15 (-0.45%) | 0 |
5 Nov 2004 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.2 (+0.61%) | 0 |
4 Nov 2004 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.45 (+1.39%) | 0 |
3 Nov 2004 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.28 (+0.87%) | 0 |
2 Nov 2004 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.03 (+0.09%) | 0 |
1 Nov 2004 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.04 (+0.12%) | 0 |
29 Oct 2004 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.09 (+0.28%) | 0 |
28 Oct 2004 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.07 (-0.22%) | 0 |
27 Oct 2004 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.33 (+1.04%) | 0 |
26 Oct 2004 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.42 (+1.34%) | 0 |
25 Oct 2004 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.01 (-0.03%) | 0 |
22 Oct 2004 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.21 (-0.67%) | 0 |
21 Oct 2004 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.1 (+0.32%) | 0 |
20 Oct 2004 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.13 (+0.42%) | 0 |
19 Oct 2004 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.23 (-0.73%) | 0 |
18 Oct 2004 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.03 (+0.10%) | 0 |
15 Oct 2004 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.06 (+0.19%) | 0 |
14 Oct 2004 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.42 (-1.32%) | 0 |
13 Oct 2004 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.23 (-0.72%) | 0 |
12 Oct 2004 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.18 (-0.56%) | 0 |
11 Oct 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.03 (-0.09%) | 0 |
8 Oct 2004 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.21 (-0.65%) | 0 |
7 Oct 2004 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31 (-0.95%) | 0 |
6 Oct 2004 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.23 (+0.71%) | 0 |