Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.01 (-0.03%) | 0 |
4 Oct 2004 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.13 (+0.40%) | 0 |
1 Oct 2004 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.54 (+1.69%) | 0 |
30 Sep 2004 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.09 (+0.28%) | 0 |
29 Sep 2004 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.06 (+0.19%) | 0 |
28 Sep 2004 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.29 (+0.92%) | 0 |
27 Sep 2004 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13 (-0.41%) | 0 |
24 Sep 2004 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.01 (+0.03%) | 0 |
23 Sep 2004 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.17 (-0.54%) | 0 |
22 Sep 2004 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.51 (-1.58%) | 0 |
21 Sep 2004 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.22 (+0.69%) | 0 |
20 Sep 2004 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09 (-0.28%) | 0 |
17 Sep 2004 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.13 (+0.41%) | 0 |
16 Sep 2004 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.13 (+0.41%) | 0 |
15 Sep 2004 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.21 (-0.65%) | 0 |
14 Sep 2004 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.05 (+0.16%) | 0 |
13 Sep 2004 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.07 (+0.22%) | 0 |
10 Sep 2004 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.1 (+0.31%) | 0 |
9 Sep 2004 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.23 (+0.73%) | 0 |
8 Sep 2004 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13 (-0.41%) | 0 |
7 Sep 2004 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.16 (+0.51%) | 0 |
6 Sep 2004 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.15 (-0.47%) | 0 |
2 Sep 2004 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.35 (+1.11%) | 0 |
1 Sep 2004 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.09 (+0.29%) | 0 |
31 Aug 2004 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.06 (+0.19%) | 0 |
30 Aug 2004 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.2 (-0.64%) | 0 |
27 Aug 2004 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.06 (+0.19%) | 0 |
26 Aug 2004 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.02 (+0.06%) | 0 |
25 Aug 2004 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.22 (+0.71%) | 0 |