Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.04 (-0.13%) | 0 |
23 Aug 2004 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.18 (-0.57%) | 0 |
20 Aug 2004 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.13 (+0.42%) | 0 |
19 Aug 2004 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.07 (-0.22%) | 0 |
18 Aug 2004 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.36 (+1.16%) | 0 |
17 Aug 2004 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.15 (+0.49%) | 0 |
16 Aug 2004 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.42 (+1.38%) | 0 |
13 Aug 2004 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.16 (+0.53%) | 0 |
12 Aug 2004 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36 (-1.18%) | 0 |
11 Aug 2004 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.16 (-0.52%) | 0 |
10 Aug 2004 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.39 (+1.28%) | 0 |
9 Aug 2004 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.05 (+0.16%) | 0 |
6 Aug 2004 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.4 (-1.30%) | 0 |
5 Aug 2004 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.43 (-1.38%) | 0 |
4 Aug 2004 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.07 (-0.22%) | 0 |
3 Aug 2004 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.23 (-0.73%) | 0 |
2 Aug 2004 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.02 (+0.06%) | 0 |
30 Jul 2004 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.06 (+0.19%) | 0 |
29 Jul 2004 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.27 (+0.87%) | 0 |
28 Jul 2004 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.06 (+0.19%) | 0 |
27 Jul 2004 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.24 (+0.78%) | 0 |
26 Jul 2004 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.1 (-0.32%) | 0 |
23 Jul 2004 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.37 (-1.18%) | 0 |
22 Jul 2004 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.02 (-0.06%) | 0 |
21 Jul 2004 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.46 (-1.45%) | 0 |
20 Jul 2004 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.2 (+0.63%) | 0 |
19 Jul 2004 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.01 (+0.03%) | 0 |
16 Jul 2004 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.05 (-0.16%) | 0 |
15 Jul 2004 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.17 (-0.54%) | 0 |
14 Jul 2004 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.09 (-0.28%) | 0 |