Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.08 (+0.25%) | 0 |
12 Jul 2004 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.04 (-0.13%) | 0 |
9 Jul 2004 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.16 (+0.51%) | 0 |
8 Jul 2004 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.23 (-0.72%) | 0 |
7 Jul 2004 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.16 (+0.50%) | 0 |
6 Jul 2004 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.22 (-0.69%) | 0 |
5 Jul 2004 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.11 (-0.34%) | 0 |
1 Jul 2004 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.25 (-0.77%) | 0 |
30 Jun 2004 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.12 (+0.37%) | 0 |
29 Jun 2004 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.1 (+0.31%) | 0 |
28 Jun 2004 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.07 (-0.22%) | 0 |
25 Jun 2004 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.12 (-0.37%) | 0 |
24 Jun 2004 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.01 (-0.03%) | 0 |
23 Jun 2004 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.23 (+0.72%) | 0 |
22 Jun 2004 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.14 (+0.44%) | 0 |
21 Jun 2004 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.17 (-0.53%) | 0 |
18 Jun 2004 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.13 (+0.41%) | 0 |
17 Jun 2004 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.06 (+0.19%) | 0 |
15 Jun 2004 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.33 (+1.05%) | 0 |
14 Jun 2004 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.31 (-0.97%) | 0 |
11 Jun 2004 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.17 (+0.54%) | 0 |
9 Jun 2004 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.35 (-1.09%) | 0 |
8 Jun 2004 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.01 (-0.03%) | 0 |
7 Jun 2004 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.51 (+1.62%) | 0 |
4 Jun 2004 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.19 (+0.61%) | 0 |
3 Jun 2004 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.18 (-0.57%) | 0 |
2 Jun 2004 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.1 (+0.32%) | 0 |