Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.04 (-0.13%) | 0 |
31 May 2004 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.01 (+0.03%) | 0 |
27 May 2004 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.19 (+0.61%) | 0 |
26 May 2004 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.05 (+0.16%) | 0 |
25 May 2004 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.43 (+1.40%) | 0 |
24 May 2004 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.13 (+0.42%) | 0 |
21 May 2004 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.15 (+0.49%) | 0 |
20 May 2004 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.05 (-0.16%) | 0 |
19 May 2004 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.05 (-0.16%) | 0 |
18 May 2004 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.26 (+0.86%) | 0 |
17 May 2004 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.34 (-1.11%) | 0 |
14 May 2004 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.08 (-0.26%) | 0 |
13 May 2004 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06 (-0.19%) | 0 |
12 May 2004 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.04 (+0.13%) | 0 |
11 May 2004 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.26 (+0.85%) | 0 |
10 May 2004 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.21 (-0.68%) | 0 |
7 May 2004 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39 (-1.25%) | 0 |
6 May 2004 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.23 (-0.73%) | 0 |
5 May 2004 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.08 (+0.26%) | 0 |
4 May 2004 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.2 (+0.64%) | 0 |
3 May 2004 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.19 (+0.62%) | 0 |
30 Apr 2004 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.08 (-0.26%) | 0 |
29 Apr 2004 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.21 (-0.67%) | 0 |
28 Apr 2004 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.44 (-1.39%) | 0 |
27 Apr 2004 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.03 (+0.09%) | 0 |
26 Apr 2004 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.23 (-0.72%) | 0 |
23 Apr 2004 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.04 (-0.13%) | 0 |
22 Apr 2004 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.42 (+1.34%) | 0 |
21 Apr 2004 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.05 (+0.16%) | 0 |