Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.46 (-1.44%) | 0 |
19 Apr 2004 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.01 (+0.03%) | 0 |
16 Apr 2004 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.15 (+0.47%) | 0 |
15 Apr 2004 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.08 (+0.25%) | 0 |
14 Apr 2004 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.04 (-0.13%) | 0 |
13 Apr 2004 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.41 (-1.28%) | 0 |
12 Apr 2004 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.11 (+0.34%) | 0 |
9 Apr 2004 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.16 (-0.50%) | 0 |
6 Apr 2004 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.19 (-0.59%) | 0 |
5 Apr 2004 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.16 (+0.50%) | 0 |
2 Apr 2004 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.3 (+0.94%) | 0 |
1 Apr 2004 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.16 (+0.51%) | 0 |
31 Mar 2004 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.03 (-0.09%) | 0 |
30 Mar 2004 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.08 (+0.25%) | 0 |
29 Mar 2004 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.36 (+1.15%) | 0 |
26 Mar 2004 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.02 (+0.06%) | 0 |
25 Mar 2004 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.42 (+1.36%) | 0 |
24 Mar 2004 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.18 (-0.58%) | 0 |
23 Mar 2004 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.01 (+0.03%) | 0 |
22 Mar 2004 | USD | 31 | 31 | 31 | 31 | 31 | -0.3 (-0.96%) | 0 |
19 Mar 2004 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.27 (-0.86%) | 0 |
18 Mar 2004 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03 (-0.09%) | 0 |
17 Mar 2004 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.29 (+0.93%) | 0 |
16 Mar 2004 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.15 (+0.48%) | 0 |
15 Mar 2004 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.49 (-1.55%) | 0 |
12 Mar 2004 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.37 (+1.18%) | 0 |
11 Mar 2004 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.4 (-1.26%) | 0 |
10 Mar 2004 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.4 (-1.25%) | 0 |