Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.24 (-0.74%) | 0 |
8 Mar 2004 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.25 (-0.77%) | 0 |
5 Mar 2004 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.08 (+0.25%) | 0 |
4 Mar 2004 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.06 (+0.19%) | 0 |
3 Mar 2004 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.02 (-0.06%) | 0 |
2 Mar 2004 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.24 (-0.73%) | 0 |
1 Mar 2004 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.35 (+1.08%) | 0 |
27 Feb 2004 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.02 (-0.06%) | 0 |
26 Feb 2004 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.02 (+0.06%) | 0 |
25 Feb 2004 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.06 (+0.19%) | 0 |
24 Feb 2004 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.09 (-0.28%) | 0 |
23 Feb 2004 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.08 (-0.25%) | 0 |
20 Feb 2004 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.08 (-0.25%) | 0 |
19 Feb 2004 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.06 (-0.18%) | 0 |
18 Feb 2004 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.14 (-0.43%) | 0 |
17 Feb 2004 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.27 (+0.83%) | 0 |
16 Feb 2004 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.07 (-0.22%) | 0 |
12 Feb 2004 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.09 (-0.28%) | 0 |
11 Feb 2004 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.31 (+0.96%) | 0 |
10 Feb 2004 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.09 (+0.28%) | 0 |
9 Feb 2004 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.02 (-0.06%) | 0 |
6 Feb 2004 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.36 (+1.13%) | 0 |
5 Feb 2004 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.09 (+0.28%) | 0 |
4 Feb 2004 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.22 (-0.69%) | 0 |
3 Feb 2004 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.02 (+0.06%) | 0 |
2 Feb 2004 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.06 (+0.19%) | 0 |
30 Jan 2004 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.08 (+0.25%) | 0 |
29 Jan 2004 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.1 (+0.31%) | 0 |
28 Jan 2004 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.35 (-1.09%) | 0 |