Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.16 (-0.50%) | 0 |
26 Jan 2004 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.18 (+0.56%) | 0 |
23 Jan 2004 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.26 (-0.80%) | 0 |
22 Jan 2004 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.02 (+0.06%) | 0 |
21 Jan 2004 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.24 (+0.75%) | 0 |
20 Jan 2004 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.14 (+0.44%) | 0 |
19 Jan 2004 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.24 (+0.76%) | 0 |
15 Jan 2004 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.06 (-0.19%) | 0 |
14 Jan 2004 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.26 (+0.83%) | 0 |
13 Jan 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.18 (-0.57%) | 0 |
12 Jan 2004 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.01 (+0.03%) | 0 |
9 Jan 2004 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.17 (-0.53%) | 0 |
8 Jan 2004 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.21 (+0.66%) | 0 |
7 Jan 2004 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.03 (-0.09%) | 0 |
6 Jan 2004 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.01 (+0.03%) | 0 |
5 Jan 2004 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.27 (+0.86%) | 0 |
2 Jan 2004 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.01 (-0.03%) | 0 |
1 Jan 2004 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.11 (+0.35%) | 0 |
30 Dec 2003 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.06 (+0.19%) | 0 |
29 Dec 2003 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.26 (+0.84%) | 0 |
26 Dec 2003 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.05 (+0.16%) | 0 |
25 Dec 2003 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.04 (-0.13%) | 0 |
23 Dec 2003 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.01 (+0.03%) | 0 |
22 Dec 2003 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.14 (+0.45%) | 0 |
19 Dec 2003 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.25 (+0.82%) | 0 |
17 Dec 2003 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.06 (+0.20%) | 0 |