Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.11 (-0.47%) | 0 |
22 Sep 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 0 |
21 Sep 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
20 Sep 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.07 (-0.30%) | 0 |
19 Sep 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
16 Sep 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.03 (-0.13%) | 0 |
15 Sep 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.07 (-0.29%) | 0 |
14 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
13 Sep 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21 (-0.88%) | 0 |
12 Sep 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.03 (+0.13%) | 0 |
9 Sep 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.08 (+0.34%) | 0 |
8 Sep 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |
7 Sep 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.08 (+0.34%) | 0 |
6 Sep 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.07 (-0.29%) | 0 |
2 Sep 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
1 Sep 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.03 (-0.13%) | 0 |
31 Aug 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.05 (-0.21%) | 0 |
30 Aug 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.03 (-0.13%) | 0 |
29 Aug 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08 (-0.33%) | 0 |
26 Aug 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.13 (-0.54%) | 0 |
25 Aug 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.07 (+0.29%) | 0 |
24 Aug 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
23 Aug 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
22 Aug 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.13 (-0.53%) | 0 |
19 Aug 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.08 (-0.33%) | 0 |
18 Aug 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
17 Aug 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 0 |
16 Aug 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.09 (+0.37%) | 0 |
12 Aug 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.07 (+0.29%) | 0 |