Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.08 (-0.26%) | 0 |
12 Dec 2003 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.06 (+0.20%) | 0 |
11 Dec 2003 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.27 (+0.90%) | 0 |
10 Dec 2003 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.01 (-0.03%) | 0 |
9 Dec 2003 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.13 (-0.43%) | 0 |
8 Dec 2003 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.17 (+0.56%) | 0 |
5 Dec 2003 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.11 (-0.36%) | 0 |
4 Dec 2003 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.11 (+0.37%) | 0 |
3 Dec 2003 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.05 (-0.17%) | 0 |
2 Dec 2003 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.03 (-0.10%) | 0 |
1 Dec 2003 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.19 (+0.63%) | 0 |
28 Nov 2003 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.03 (+0.10%) | 0 |
27 Nov 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.1 (+0.34%) | 0 |
25 Nov 2003 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.06 (+0.20%) | 0 |
24 Nov 2003 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.23 (+0.78%) | 0 |
21 Nov 2003 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.07 (+0.24%) | 0 |
20 Nov 2003 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14 (-0.47%) | 0 |
19 Nov 2003 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.13 (+0.44%) | 0 |
18 Nov 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.16 (-0.54%) | 0 |
17 Nov 2003 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13 (-0.44%) | 0 |
14 Nov 2003 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07 (-0.23%) | 0 |
13 Nov 2003 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.06 (+0.20%) | 0 |
12 Nov 2003 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.28 (+0.95%) | 0 |
11 Nov 2003 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.04 (-0.14%) | 0 |
10 Nov 2003 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.08 (-0.27%) | 0 |
7 Nov 2003 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.08 (-0.27%) | 0 |
6 Nov 2003 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.04 (+0.13%) | 0 |
5 Nov 2003 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07 (-0.24%) | 0 |
4 Nov 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.1 (-0.34%) | 0 |