Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.13 (+0.44%) | 0 |
31 Oct 2003 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.04 (+0.13%) | 0 |
30 Oct 2003 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.02 (-0.07%) | 0 |
29 Oct 2003 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.26 (+0.88%) | 0 |
27 Oct 2003 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.04 (-0.14%) | 0 |
24 Oct 2003 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.09 (-0.30%) | 0 |
23 Oct 2003 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.11 (+0.37%) | 0 |
22 Oct 2003 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.31 (-1.04%) | 0 |
21 Oct 2003 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.02 (+0.07%) | 0 |
20 Oct 2003 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.07 (+0.24%) | 0 |
17 Oct 2003 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.18 (-0.60%) | 0 |
16 Oct 2003 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.05 (+0.17%) | 0 |
15 Oct 2003 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.09 (-0.30%) | 0 |
14 Oct 2003 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.06 (+0.20%) | 0 |
13 Oct 2003 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.18 (+0.61%) | 0 |
10 Oct 2003 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.06 (+0.20%) | 0 |
8 Oct 2003 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.07 (-0.24%) | 0 |
7 Oct 2003 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.13 (+0.44%) | 0 |
6 Oct 2003 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.04 (+0.14%) | 0 |
3 Oct 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.15 (+0.51%) | 0 |
2 Oct 2003 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.01 (+0.03%) | 0 |
1 Oct 2003 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.51 (+1.77%) | 0 |
30 Sep 2003 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.13 (-0.45%) | 0 |
29 Sep 2003 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.17 (+0.59%) | 0 |
26 Sep 2003 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.11 (-0.38%) | 0 |
25 Sep 2003 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.12 (-0.41%) | 0 |
24 Sep 2003 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.41 (-1.39%) | 0 |
23 Sep 2003 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.14 (+0.48%) | 0 |