Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.27 (-0.91%) | 0 |
19 Sep 2003 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.05 (-0.17%) | 0 |
18 Sep 2003 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.3 (+1.02%) | 0 |
17 Sep 2003 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.05 (-0.17%) | 0 |
16 Sep 2003 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.26 (+0.89%) | 0 |
15 Sep 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.1 (-0.34%) | 0 |
12 Sep 2003 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 0 |
11 Sep 2003 | USD | 29 | 29 | 29 | 29 | 29 | +0.09 (+0.31%) | 0 |
10 Sep 2003 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.26 (-0.89%) | 0 |
9 Sep 2003 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.08 (-0.27%) | 0 |
8 Sep 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.2 (+0.69%) | 0 |
5 Sep 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.07 (-0.24%) | 0 |
4 Sep 2003 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.05 (-0.17%) | 0 |
3 Sep 2003 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.15 (+0.52%) | 0 |
2 Sep 2003 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.27 (+0.94%) | 0 |
1 Sep 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.13 (+0.45%) | 0 |
28 Aug 2003 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.17 (+0.60%) | 0 |
27 Aug 2003 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.02 (+0.07%) | 0 |
26 Aug 2003 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.04 (+0.14%) | 0 |
25 Aug 2003 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.06 (+0.21%) | 0 |
22 Aug 2003 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.2 (-0.70%) | 0 |
21 Aug 2003 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.08 (+0.28%) | 0 |
20 Aug 2003 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04 (-0.14%) | 0 |
19 Aug 2003 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.07 (+0.25%) | 0 |
18 Aug 2003 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.11 (+0.39%) | 0 |
15 Aug 2003 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.13 (+0.46%) | 0 |
13 Aug 2003 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11 (-0.39%) | 0 |
12 Aug 2003 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.16 (+0.57%) | 0 |