Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.07 (+0.25%) | 0 |
8 Aug 2003 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.05 (+0.18%) | 0 |
7 Aug 2003 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.21 (+0.76%) | 0 |
6 Aug 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.11 (+0.40%) | 0 |
5 Aug 2003 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.28 (-1.00%) | 0 |
4 Aug 2003 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.03 (+0.11%) | 0 |
1 Aug 2003 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.14 (-0.50%) | 0 |
31 Jul 2003 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.08 (+0.29%) | 0 |
30 Jul 2003 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |
29 Jul 2003 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.2 (-0.71%) | 0 |
28 Jul 2003 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.03 (+0.11%) | 0 |
25 Jul 2003 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.31 (+1.11%) | 0 |
24 Jul 2003 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.07 (-0.25%) | 0 |
23 Jul 2003 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.06 (+0.22%) | 0 |
22 Jul 2003 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.15 (+0.54%) | 0 |
21 Jul 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.21 (-0.75%) | 0 |
18 Jul 2003 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.2 (+0.72%) | 0 |
17 Jul 2003 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.31 (-1.10%) | 0 |
16 Jul 2003 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14 (-0.50%) | 0 |
15 Jul 2003 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.12 (-0.42%) | 0 |
14 Jul 2003 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.11 (+0.39%) | 0 |
11 Jul 2003 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.17 (+0.61%) | 0 |
10 Jul 2003 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.28 (-0.99%) | 0 |
9 Jul 2003 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.1 (-0.35%) | 0 |
8 Jul 2003 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.07 (+0.25%) | 0 |
7 Jul 2003 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.28 (+1.00%) | 0 |
4 Jul 2003 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.14 (-0.50%) | 0 |
2 Jul 2003 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.22 (+0.79%) | 0 |
1 Jul 2003 | USD | 28 | 28 | 28 | 28 | 28 | +0.14 (+0.50%) | 0 |