Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.01 (-0.04%) | 0 |
27 Jun 2003 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.19 (-0.68%) | 0 |
26 Jun 2003 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.2 (+0.72%) | 0 |
25 Jun 2003 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.12 (-0.43%) | 0 |
24 Jun 2003 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.03 (+0.11%) | 0 |
23 Jun 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.43 (-1.52%) | 0 |
20 Jun 2003 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.04 (+0.14%) | 0 |
19 Jun 2003 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.33 (-1.15%) | 0 |
18 Jun 2003 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.05 (-0.17%) | 0 |
17 Jun 2003 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.12 (+0.42%) | 0 |
16 Jun 2003 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.42 (+1.49%) | 0 |
13 Jun 2003 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.13 (-0.46%) | 0 |
12 Jun 2003 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.02 (+0.07%) | 0 |
11 Jun 2003 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.27 (+0.96%) | 0 |
10 Jun 2003 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.25 (+0.90%) | 0 |
9 Jun 2003 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.56 (-1.98%) | 0 |
6 Jun 2003 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07 (-0.25%) | 0 |
5 Jun 2003 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.08 (+0.28%) | 0 |
4 Jun 2003 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.26 (+0.93%) | 0 |
3 Jun 2003 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.17 (+0.61%) | 0 |
2 Jun 2003 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.15 (+0.54%) | 0 |
30 May 2003 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.31 (+1.13%) | 0 |
29 May 2003 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.05 (-0.18%) | 0 |
28 May 2003 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.05 (+0.18%) | 0 |
27 May 2003 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.33 (+1.22%) | 0 |
26 May 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.02 (+0.07%) | 0 |
22 May 2003 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.18 (+0.67%) | 0 |
21 May 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 0 |
20 May 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |