Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.5 (-1.83%) | 0 |
16 May 2003 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.09 (+0.33%) | 0 |
15 May 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.13 (+0.48%) | 0 |
14 May 2003 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02 (-0.07%) | 0 |
13 May 2003 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.29 (+1.08%) | 0 |
9 May 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.21 (+0.79%) | 0 |
8 May 2003 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.24 (-0.89%) | 0 |
7 May 2003 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07 (-0.26%) | 0 |
6 May 2003 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.22 (+0.82%) | 0 |
5 May 2003 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.39 (+1.48%) | 0 |
1 May 2003 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.04 (+0.15%) | 0 |
30 Apr 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
29 Apr 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.11 (+0.42%) | 0 |
28 Apr 2003 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.23 (+0.89%) | 0 |
25 Apr 2003 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.26 (-1.00%) | 0 |
24 Apr 2003 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.2 (-0.76%) | 0 |
23 Apr 2003 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.09 (+0.34%) | 0 |
22 Apr 2003 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.39 (+1.51%) | 0 |
21 Apr 2003 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.05 (-0.19%) | 0 |
18 Apr 2003 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.24 (+0.94%) | 0 |
16 Apr 2003 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19 (-0.74%) | 0 |
15 Apr 2003 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.2 (+0.78%) | 0 |
14 Apr 2003 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.34 (+1.34%) | 0 |
11 Apr 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 0 |
10 Apr 2003 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 0 |
9 Apr 2003 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.15 (-0.59%) | 0 |
8 Apr 2003 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |