Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.09 (+0.35%) | 0 |
3 Apr 2003 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 0 |
2 Apr 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.31 (+1.23%) | 0 |
1 Apr 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.28 (+1.12%) | 0 |
31 Mar 2003 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.34 (-1.35%) | 0 |
28 Mar 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
27 Mar 2003 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
26 Mar 2003 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 0 |
25 Mar 2003 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.2 (+0.80%) | 0 |
24 Mar 2003 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.57 (-2.23%) | 0 |
21 Mar 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.35 (+1.39%) | 0 |
20 Mar 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 0 |
19 Mar 2003 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.12 (+0.48%) | 0 |
18 Mar 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.18 (+0.72%) | 0 |
17 Mar 2003 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.46 (+1.88%) | 0 |
14 Mar 2003 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
13 Mar 2003 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.5 (+2.09%) | 0 |
12 Mar 2003 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04 (-0.17%) | 0 |
11 Mar 2003 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.19 (-0.78%) | 0 |
10 Mar 2003 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.6 (-2.42%) | 0 |
7 Mar 2003 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
6 Mar 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.18 (-0.72%) | 0 |
5 Mar 2003 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 0 |
4 Mar 2003 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.22 (-0.88%) | 0 |
3 Mar 2003 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
28 Feb 2003 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
27 Feb 2003 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.19 (+0.77%) | 0 |
26 Feb 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 0 |
25 Feb 2003 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
24 Feb 2003 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32 (-1.27%) | 0 |