Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.14 (+0.56%) | 0 |
20 Feb 2003 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 0 |
19 Feb 2003 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 0 |
18 Feb 2003 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.29 (+1.17%) | 0 |
17 Feb 2003 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.3 (+1.22%) | 0 |
13 Feb 2003 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.03 (-0.12%) | 0 |
12 Feb 2003 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.18 (-0.73%) | 0 |
11 Feb 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 0 |
10 Feb 2003 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.15 (+0.60%) | 0 |
7 Feb 2003 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 0 |
6 Feb 2003 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.19 (-0.76%) | 0 |
5 Feb 2003 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12 (-0.48%) | 0 |
4 Feb 2003 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.22 (-0.86%) | 0 |
3 Feb 2003 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.07 (+0.28%) | 0 |
31 Jan 2003 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.32 (+1.28%) | 0 |
30 Jan 2003 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.29 (-1.14%) | 0 |
29 Jan 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 0 |
28 Jan 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 0 |
27 Jan 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.42 (-1.64%) | 0 |
24 Jan 2003 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.49 (-1.88%) | 0 |
23 Jan 2003 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.12 (+0.46%) | 0 |
22 Jan 2003 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.22 (-0.84%) | 0 |
21 Jan 2003 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.36 (-1.36%) | 0 |
20 Jan 2003 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.06 (-0.23%) | 0 |
16 Jan 2003 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11 (-0.41%) | 0 |
15 Jan 2003 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.16 (-0.60%) | 0 |
14 Jan 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.19 (+0.71%) | 0 |
13 Jan 2003 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.04 (+0.15%) | 0 |