Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.16 (-0.60%) | 0 |
7 Jan 2003 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23 (-0.86%) | 0 |
6 Jan 2003 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.41 (+1.55%) | 0 |
3 Jan 2003 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 0 |
2 Jan 2003 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.54 (+2.09%) | 0 |
1 Jan 2003 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
30 Dec 2002 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.19 (+0.74%) | 0 |
27 Dec 2002 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.28 (-1.08%) | 0 |
26 Dec 2002 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 0 |
25 Dec 2002 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.13 (-0.50%) | 0 |
23 Dec 2002 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 0 |
20 Dec 2002 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.19 (+0.73%) | 0 |
19 Dec 2002 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 0 |
18 Dec 2002 | USD | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 0 |
17 Dec 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.09 (-0.34%) | 0 |
16 Dec 2002 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.33 (+1.27%) | 0 |
13 Dec 2002 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.17 (-0.65%) | 0 |
12 Dec 2002 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
11 Dec 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 0 |
10 Dec 2002 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 0 |
9 Dec 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.29 (-1.10%) | 0 |
6 Dec 2002 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.15 (+0.57%) | 0 |
5 Dec 2002 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11 (-0.42%) | 0 |
4 Dec 2002 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 0 |
3 Dec 2002 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.13 (-0.49%) | 0 |
2 Dec 2002 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.02 (+0.08%) | 0 |
29 Nov 2002 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04 (-0.15%) | 0 |
28 Nov 2002 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |