Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.48 (+1.84%) | 0 |
26 Nov 2002 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.33 (-1.25%) | 0 |
25 Nov 2002 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 0 |
22 Nov 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.11 (-0.41%) | 0 |
21 Nov 2002 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.37 (+1.41%) | 0 |
20 Nov 2002 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.22 (+0.85%) | 0 |
19 Nov 2002 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
18 Nov 2002 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.2 (-0.76%) | 0 |
15 Nov 2002 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.12 (+0.46%) | 0 |
14 Nov 2002 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.43 (+1.67%) | 0 |
13 Nov 2002 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.11 (-0.43%) | 0 |
12 Nov 2002 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.09 (+0.35%) | 0 |
11 Nov 2002 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27 (-1.04%) | 0 |
8 Nov 2002 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.37 (-1.40%) | 0 |
7 Nov 2002 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 0 |
6 Nov 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 0 |
5 Nov 2002 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.15 (+0.57%) | 0 |
4 Nov 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.06 (+0.23%) | 0 |
1 Nov 2002 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.23 (+0.88%) | 0 |
31 Oct 2002 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.1 (-0.38%) | 0 |
30 Oct 2002 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.2 (+0.77%) | 0 |
29 Oct 2002 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.13 (-0.50%) | 0 |
28 Oct 2002 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.14 (-0.53%) | 0 |
25 Oct 2002 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.32 (+1.23%) | 0 |
24 Oct 2002 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.39 (-1.47%) | 0 |
23 Oct 2002 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.13 (+0.49%) | 0 |
22 Oct 2002 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.09 (-0.34%) | 0 |
21 Oct 2002 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.08 (+0.30%) | 0 |
18 Oct 2002 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.14 (+0.53%) | 0 |
17 Oct 2002 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.22 (+0.85%) | 0 |