Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04 (-0.16%) | 0 |
10 Aug 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.09 (+0.37%) | 0 |
9 Aug 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
8 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 0 |
4 Aug 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
2 Aug 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.07 (-0.29%) | 0 |
1 Aug 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
29 Jul 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.05 (+0.21%) | 0 |
28 Jul 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.1 (+0.41%) | 0 |
27 Jul 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.1 (+0.42%) | 0 |
26 Jul 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
25 Jul 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
22 Jul 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.05 (+0.21%) | 0 |
21 Jul 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.08 (+0.33%) | 0 |
20 Jul 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02 (-0.08%) | 0 |
19 Jul 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 0 |
18 Jul 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 0 |
15 Jul 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.08 (+0.34%) | 0 |
14 Jul 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.03 (-0.13%) | 0 |
13 Jul 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
12 Jul 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.01 (+0.04%) | 0 |
11 Jul 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 0 |
8 Jul 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 0 |
7 Jul 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.04 (+0.17%) | 0 |
5 Jul 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
1 Jul 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.13 (+0.55%) | 0 |
30 Jun 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |