Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.27 (-0.96%) | 0 |
19 Aug 2002 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.44 (+1.60%) | 0 |
16 Aug 2002 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04 (-0.14%) | 0 |
15 Aug 2002 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.24 (+0.88%) | 0 |
14 Aug 2002 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.45 (+1.67%) | 0 |
13 Aug 2002 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.39 (-1.43%) | 0 |
12 Aug 2002 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.11 (-0.40%) | 0 |
9 Aug 2002 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.19 (+0.70%) | 0 |
8 Aug 2002 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.46 (+1.72%) | 0 |
7 Aug 2002 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.28 (+1.06%) | 0 |
6 Aug 2002 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.33 (+1.26%) | 0 |
5 Aug 2002 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.42 (-1.58%) | 0 |
2 Aug 2002 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41 (-1.52%) | 0 |
1 Aug 2002 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44 (-1.60%) | 0 |
31 Jul 2002 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.27 (+0.99%) | 0 |
30 Jul 2002 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.05 (+0.18%) | 0 |
29 Jul 2002 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.72 (+2.73%) | 0 |
26 Jul 2002 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.35 (+1.34%) | 0 |
25 Jul 2002 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 0 |
24 Jul 2002 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.77 (+3.04%) | 0 |
23 Jul 2002 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.54 (-2.08%) | 0 |
22 Jul 2002 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.63 (-2.37%) | 0 |
19 Jul 2002 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.63 (-2.32%) | 0 |
18 Jul 2002 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.42 (-1.52%) | 0 |
17 Jul 2002 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.07 (+0.25%) | 0 |
16 Jul 2002 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07 (-0.25%) | 0 |
15 Jul 2002 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.08 (-0.29%) | 0 |
12 Jul 2002 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.16 (-0.58%) | 0 |
11 Jul 2002 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04 (-0.14%) | 0 |
10 Jul 2002 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.47 (-1.66%) | 0 |