Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.17 (-0.55%) | 0 |
23 May 2002 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.11 (+0.36%) | 0 |
22 May 2002 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.17 (+0.55%) | 0 |
21 May 2002 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.14 (-0.45%) | 0 |
20 May 2002 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.17 (-0.55%) | 0 |
17 May 2002 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.03 (+0.10%) | 0 |
16 May 2002 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.1 (+0.32%) | 0 |
15 May 2002 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.14 (-0.45%) | 0 |
14 May 2002 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.28 (+0.91%) | 0 |
13 May 2002 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.37 (+1.22%) | 0 |
10 May 2002 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.26 (-0.85%) | 0 |
9 May 2002 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.22 (-0.71%) | 0 |
8 May 2002 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.37 (+1.21%) | 0 |
7 May 2002 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.04 (+0.13%) | 0 |
6 May 2002 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.4 (-1.30%) | 0 |
3 May 2002 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.01 (-0.03%) | 0 |
2 May 2002 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.01 (-0.03%) | 0 |
1 May 2002 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.14 (+0.46%) | 0 |
30 Apr 2002 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.22 (+0.72%) | 0 |
29 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.23 (-0.75%) | 0 |
26 Apr 2002 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.24 (-0.77%) | 0 |
25 Apr 2002 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06 (-0.19%) | 0 |
24 Apr 2002 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.1 (-0.32%) | 0 |
23 Apr 2002 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06 (-0.19%) | 0 |
22 Apr 2002 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.49 (-1.55%) | 0 |
19 Apr 2002 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.1 (-0.31%) | 0 |
18 Apr 2002 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.02 (-0.06%) | 0 |
17 Apr 2002 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.09 (-0.28%) | 0 |
16 Apr 2002 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.63 (+2.02%) | 0 |