Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.16 (-0.56%) | 0 |
2 Jul 2002 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.3 (-1.04%) | 0 |
1 Jul 2002 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.22 (-0.76%) | 0 |
28 Jun 2002 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.06 (+0.21%) | 0 |
27 Jun 2002 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.39 (+1.36%) | 0 |
26 Jun 2002 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.28 (-0.97%) | 0 |
25 Jun 2002 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.12 (-0.41%) | 0 |
24 Jun 2002 | USD | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 0 |
21 Jun 2002 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.27 (-0.92%) | 0 |
20 Jun 2002 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31 (-1.04%) | 0 |
19 Jun 2002 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24 (-0.80%) | 0 |
18 Jun 2002 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.07 (+0.23%) | 0 |
17 Jun 2002 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.47 (+1.60%) | 0 |
14 Jun 2002 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07 (-0.24%) | 0 |
13 Jun 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.22 (-0.74%) | 0 |
12 Jun 2002 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.13 (+0.44%) | 0 |
11 Jun 2002 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.3 (-1.01%) | 0 |
10 Jun 2002 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.07 (+0.24%) | 0 |
7 Jun 2002 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.1 (+0.34%) | 0 |
6 Jun 2002 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.32 (-1.07%) | 0 |
5 Jun 2002 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.13 (+0.44%) | 0 |
4 Jun 2002 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.15 (-0.50%) | 0 |
3 Jun 2002 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.4 (-1.32%) | 0 |
31 May 2002 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.02 (-0.07%) | 0 |
30 May 2002 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.1 (-0.33%) | 0 |
29 May 2002 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.15 (-0.49%) | 0 |
28 May 2002 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13 (-0.42%) | 0 |
27 May 2002 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.17 (-0.55%) | 0 |
23 May 2002 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.11 (+0.36%) | 0 |