Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.2 (-0.66%) | 0 |
20 Feb 2002 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.17 (+0.56%) | 0 |
19 Feb 2002 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.34 (-1.11%) | 0 |
18 Feb 2002 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16 (-0.52%) | 0 |
14 Feb 2002 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.12 (-0.39%) | 0 |
13 Feb 2002 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.17 (+0.55%) | 0 |
12 Feb 2002 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.15 (-0.49%) | 0 |
11 Feb 2002 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.26 (+0.85%) | 0 |
8 Feb 2002 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.38 (+1.26%) | 0 |
7 Feb 2002 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.1 (+0.33%) | 0 |
6 Feb 2002 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.21 (-0.69%) | 0 |
5 Feb 2002 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.27 (-0.88%) | 0 |
4 Feb 2002 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.57 (-1.83%) | 0 |
1 Feb 2002 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.14 (-0.45%) | 0 |
31 Jan 2002 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.25 (+0.81%) | 0 |
30 Jan 2002 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.15 (+0.49%) | 0 |
29 Jan 2002 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.7 (-2.22%) | 0 |
28 Jan 2002 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.03 (+0.10%) | 0 |
25 Jan 2002 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.06 (-0.19%) | 0 |
24 Jan 2002 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.12 (+0.38%) | 0 |
23 Jan 2002 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.2 (+0.64%) | 0 |
22 Jan 2002 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.07 (-0.22%) | 0 |
21 Jan 2002 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.08 (-0.25%) | 0 |
17 Jan 2002 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.02 (-0.06%) | 0 |
16 Jan 2002 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.35 (-1.10%) | 0 |
15 Jan 2002 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.35 (+1.11%) | 0 |
14 Jan 2002 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.14 (-0.44%) | 0 |
11 Jan 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.23 (-0.72%) | 0 |