Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.05 (-0.15%) | 0 |
26 Nov 2001 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.19 (+0.59%) | 0 |
23 Nov 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.21 (+0.65%) | 0 |
22 Nov 2001 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.27 (-0.83%) | 0 |
20 Nov 2001 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.2 (-0.61%) | 0 |
19 Nov 2001 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.19 (+0.59%) | 0 |
16 Nov 2001 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.14 (-0.43%) | 0 |
15 Nov 2001 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.16 (-0.49%) | 0 |
14 Nov 2001 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.08 (-0.24%) | 0 |
13 Nov 2001 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.41 (+1.27%) | 0 |
12 Nov 2001 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.01 (-0.03%) | 0 |
9 Nov 2001 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.02 (+0.06%) | 0 |
8 Nov 2001 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.04 (-0.12%) | 0 |
7 Nov 2001 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.14 (+0.43%) | 0 |
6 Nov 2001 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.32 (+1.00%) | 0 |
5 Nov 2001 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.22 (+0.69%) | 0 |
2 Nov 2001 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.02 (+0.06%) | 0 |
1 Nov 2001 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.41 (+1.31%) | 0 |
31 Oct 2001 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.01 (+0.03%) | 0 |
30 Oct 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.52 (-1.64%) | 0 |
29 Oct 2001 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.47 (-1.46%) | 0 |
26 Oct 2001 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.27 (+0.84%) | 0 |
25 Oct 2001 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.31 (+0.98%) | 0 |
24 Oct 2001 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.02 (+0.06%) | 0 |
23 Oct 2001 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.18 (-0.57%) | 0 |
22 Oct 2001 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.23 (+0.73%) | 0 |
19 Oct 2001 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.03 (+0.10%) | 0 |
18 Oct 2001 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.26 (-0.82%) | 0 |
17 Oct 2001 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.42 (-1.30%) | 0 |