Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.17 (+0.53%) | 0 |
15 Oct 2001 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.02 (-0.06%) | 0 |
12 Oct 2001 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.21 (-0.65%) | 0 |
11 Oct 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.1 (+0.31%) | 0 |
10 Oct 2001 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.23 (+0.72%) | 0 |
9 Oct 2001 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.04 (+0.13%) | 0 |
8 Oct 2001 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.15 (-0.47%) | 0 |
5 Oct 2001 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.03 (-0.09%) | 0 |
4 Oct 2001 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.01 (-0.03%) | 0 |
3 Oct 2001 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.32 (+1.01%) | 0 |
2 Oct 2001 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.3 (+0.95%) | 0 |
1 Oct 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.08 (-0.25%) | 0 |
28 Sep 2001 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.44 (+1.41%) | 0 |
27 Sep 2001 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.25 (+0.81%) | 0 |
26 Sep 2001 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.37 (+1.21%) | 0 |
24 Sep 2001 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.59 (+1.97%) | 0 |
21 Sep 2001 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.39 (-1.29%) | 0 |
20 Sep 2001 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.64 (-2.07%) | 0 |
19 Sep 2001 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.2 (-0.64%) | 0 |
18 Sep 2001 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.09 (-0.29%) | 0 |
17 Sep 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.92 (-2.86%) | 0 |
14 Sep 2001 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.06 (+0.19%) | 0 |
7 Sep 2001 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.44 (-1.35%) | 0 |
6 Sep 2001 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.35 (-1.06%) | 0 |
5 Sep 2001 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.03 (-0.09%) | 0 |