Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.1 (+0.30%) | 0 |
3 Sep 2001 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.06 (+0.18%) | 0 |
30 Aug 2001 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.18 (-0.55%) | 0 |
29 Aug 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.24 (-0.72%) | 0 |
28 Aug 2001 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.25 (-0.75%) | 0 |
27 Aug 2001 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.2 (-0.59%) | 0 |
24 Aug 2001 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.19 (+0.57%) | 0 |
23 Aug 2001 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.04 (-0.12%) | 0 |
22 Aug 2001 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.05 (+0.15%) | 0 |
21 Aug 2001 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.2 (-0.59%) | 0 |
20 Aug 2001 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.07 (+0.21%) | 0 |
17 Aug 2001 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.23 (-0.68%) | 0 |
16 Aug 2001 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.07 (+0.21%) | 0 |
15 Aug 2001 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.08 (-0.24%) | 0 |
14 Aug 2001 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.06 (+0.18%) | 0 |
13 Aug 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.03 (+0.09%) | 0 |
10 Aug 2001 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.26 (+0.78%) | 0 |
9 Aug 2001 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.08 (-0.24%) | 0 |
8 Aug 2001 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.35 (-1.03%) | 0 |
7 Aug 2001 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.01 (+0.03%) | 0 |
6 Aug 2001 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.24 (-0.70%) | 0 |
3 Aug 2001 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.13 (-0.38%) | 0 |
2 Aug 2001 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.02 (+0.06%) | 0 |
1 Aug 2001 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.18 (+0.53%) | 0 |
31 Jul 2001 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.1 (+0.29%) | 0 |
30 Jul 2001 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.01 (-0.03%) | 0 |
27 Jul 2001 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.09 (+0.27%) | 0 |
26 Jul 2001 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.29 (+0.86%) | 0 |
25 Jul 2001 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.45 (+1.36%) | 0 |