Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.45 (-1.34%) | 0 |
23 Jul 2001 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.25 (-0.74%) | 0 |
20 Jul 2001 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.09 (-0.27%) | 0 |
19 Jul 2001 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.09 (+0.27%) | 0 |
18 Jul 2001 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.04 (+0.12%) | 0 |
17 Jul 2001 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.23 (+0.69%) | 0 |
16 Jul 2001 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.24 (-0.71%) | 0 |
13 Jul 2001 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.18 (+0.54%) | 0 |
12 Jul 2001 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.37 (+1.11%) | 0 |
11 Jul 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.1 (-0.30%) | 0 |
10 Jul 2001 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.25 (-0.74%) | 0 |
9 Jul 2001 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.04 (+0.12%) | 0 |
6 Jul 2001 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.38 (-1.12%) | 0 |
5 Jul 2001 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.06 (-0.18%) | 0 |
4 Jul 2001 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 34 | 34 | 34 | 34 | 34 | -0.04 (-0.12%) | 0 |
2 Jul 2001 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.19 (+0.56%) | 0 |
29 Jun 2001 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.17 (+0.50%) | 0 |
27 Jun 2001 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.08 (-0.24%) | 0 |
26 Jun 2001 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.07 (+0.21%) | 0 |
25 Jun 2001 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.25 (-0.74%) | 0 |
22 Jun 2001 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.1 (-0.29%) | 0 |
21 Jun 2001 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.18 (+0.53%) | 0 |
20 Jun 2001 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.03 (+0.09%) | 0 |
19 Jun 2001 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.01 (-0.03%) | 0 |
18 Jun 2001 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.14 (-0.41%) | 0 |
15 Jun 2001 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.21 (-0.61%) | 0 |
14 Jun 2001 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.47 (-1.36%) | 0 |
13 Jun 2001 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.27 (-0.77%) | 0 |