Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2001 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.02 (-0.06%) | 0 |
27 Apr 2001 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.26 (+0.77%) | 0 |
26 Apr 2001 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.07 (+0.21%) | 0 |
25 Apr 2001 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.28 (+0.83%) | 0 |
24 Apr 2001 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.14 (-0.41%) | 0 |
23 Apr 2001 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.14 (-0.41%) | 0 |
20 Apr 2001 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |