Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2001 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.25 (-0.72%) | 0 |
29 May 2001 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.01 (+0.03%) | 0 |
28 May 2001 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.19 (-0.54%) | 0 |
24 May 2001 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.04 (-0.11%) | 0 |
23 May 2001 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.1 (-0.28%) | 0 |
22 May 2001 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.06 (+0.17%) | 0 |
21 May 2001 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.25 (+0.72%) | 0 |
18 May 2001 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.07 (+0.20%) | 0 |
17 May 2001 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.06 (+0.17%) | 0 |
16 May 2001 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.56 (+1.63%) | 0 |
15 May 2001 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.03 (+0.09%) | 0 |
14 May 2001 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.19 (+0.56%) | 0 |
11 May 2001 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.23 (-0.67%) | 0 |
10 May 2001 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.02 (-0.06%) | 0 |
9 May 2001 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.04 (+0.12%) | 0 |
8 May 2001 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.1 (-0.29%) | 0 |
7 May 2001 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.24 (+0.70%) | 0 |
3 May 2001 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.25 (-0.73%) | 0 |
2 May 2001 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.09 (-0.26%) | 0 |
1 May 2001 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.24 (+0.70%) | 0 |
30 Apr 2001 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.02 (-0.06%) | 0 |
27 Apr 2001 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.26 (+0.77%) | 0 |
26 Apr 2001 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.07 (+0.21%) | 0 |
25 Apr 2001 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.28 (+0.83%) | 0 |
24 Apr 2001 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.14 (-0.41%) | 0 |
23 Apr 2001 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.14 (-0.41%) | 0 |
20 Apr 2001 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |