Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.04 (+0.17%) | 0 |
13 May 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.06 (+0.25%) | 0 |
12 May 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
11 May 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
10 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
9 May 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12 (-0.50%) | 0 |
6 May 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 0 |
5 May 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.1 (-0.41%) | 0 |
4 May 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.12 (+0.50%) | 0 |
3 May 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
2 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
29 Apr 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.19 (-0.78%) | 0 |
28 Apr 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.08 (+0.33%) | 0 |
27 Apr 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.09 (-0.37%) | 0 |
25 Apr 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
22 Apr 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.17 (-0.69%) | 0 |
21 Apr 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08 (-0.32%) | 0 |
20 Apr 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
19 Apr 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
18 Apr 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
14 Apr 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 0 |
13 Apr 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
12 Apr 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
11 Apr 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.1 (-0.41%) | 0 |
8 Apr 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 0 |
6 Apr 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.03 (-0.12%) | 0 |
5 Apr 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 0 |
4 Apr 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |